Bharat Financial Inc BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 July, 2019	894.00	912.00	894.00	905.55
28 June, 2019	917.95	919.50	888.70	892.50
27 June, 2019	910.15	925.95	908.60	916.80
26 June, 2019	920.00	920.00	902.00	909.35
25 June, 2019	913.30	925.00	913.30	920.00
24 June, 2019	921.10	932.75	914.40	925.10
21 June, 2019	909.20	924.55	896.40	913.90
20 June, 2019	855.00	912.85	851.65	909.20
19 June, 2019	895.75	903.60	856.25	867.15
18 June, 2019	898.70	909.75	883.30	887.50
17 June, 2019	899.90	904.00	879.65	883.40
14 June, 2019	969.90	969.90	892.50	899.60
13 June, 2019	974.75	974.75	911.00	939.15
12 June, 2019	1,005.00	1,008.00	983.80	989.10
11 June, 2019	987.00	1,005.00	987.00	999.55
10 June, 2019	985.00	995.95	969.10	976.50
07 June, 2019	970.95	986.40	938.25	979.20
06 June, 2019	1,053.00	1,053.00	955.60	960.20
04 June, 2019	1,053.60	1,053.60	1,026.55	1,033.60
03 June, 2019	999.90	1,044.50	993.75	1,042.65

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article