Bharat Financial Inc NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 February, 2019	946.50	963.00	937.75	947.80
31 January, 2019	954.40	956.45	927.80	946.30
30 January, 2019	936.90	943.10	919.65	932.30
29 January, 2019	910.05	931.30	904.85	923.80
28 January, 2019	941.95	948.60	908.80	910.95
25 January, 2019	950.00	962.95	937.95	944.05
24 January, 2019	956.00	956.00	940.25	947.75
23 January, 2019	952.30	961.00	946.80	951.30
22 January, 2019	946.00	956.85	937.20	953.90
21 January, 2019	960.00	960.00	945.20	951.10
18 January, 2019	963.20	968.20	955.60	957.90
17 January, 2019	969.00	972.05	955.75	962.65
16 January, 2019	948.00	969.15	948.00	966.70
15 January, 2019	945.00	953.00	943.25	948.85
14 January, 2019	961.40	961.40	937.00	941.45
11 January, 2019	995.00	995.00	961.00	966.15
10 January, 2019	1,019.00	1,019.00	983.85	990.50
09 January, 2019	1,002.30	1,017.05	983.20	1,011.55
08 January, 2019	993.00	1,006.90	987.00	1,000.60
07 January, 2019	1,000.50	1,022.60	979.00	991.70

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article