Bharat Financial Inc BSE Price History

BSE NSE

Date	Open	High	Low	Close
31 January, 2019	932.05	955.85	928.00	946.15
30 January, 2019	930.00	941.40	917.70	932.65
29 January, 2019	948.00	948.00	906.45	924.40
28 January, 2019	939.90	948.00	910.00	912.45
25 January, 2019	950.95	961.85	941.10	944.95
24 January, 2019	949.50	951.00	938.10	944.10
23 January, 2019	948.50	960.00	946.30	949.10
22 January, 2019	951.60	957.00	938.00	954.35
21 January, 2019	952.00	957.25	946.30	951.50
18 January, 2019	959.00	967.00	955.40	958.85
17 January, 2019	971.00	972.90	954.25	960.15
16 January, 2019	954.45	967.30	952.15	964.90
15 January, 2019	950.00	952.15	944.90	949.15
14 January, 2019	958.00	958.00	937.30	941.30
11 January, 2019	994.15	996.85	962.00	965.70
10 January, 2019	1,003.95	1,005.10	984.70	990.80
09 January, 2019	995.60	1,016.15	984.00	1,011.35
08 January, 2019	990.20	1,006.00	989.00	1,001.55
07 January, 2019	993.55	1,022.35	980.70	993.30
04 January, 2019	995.90	999.00	984.00	989.30

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article