Bharat Financial Inc BSE Price History

BSE NSE

Date	Open	High	Low	Close
28 February, 2019	930.80	936.20	921.65	924.05
27 February, 2019	934.10	938.45	916.50	927.65
26 February, 2019	927.25	939.85	915.00	929.35
25 February, 2019	926.00	940.70	923.55	937.10
22 February, 2019	922.30	931.40	919.30	920.75
21 February, 2019	931.95	933.45	912.00	921.20
20 February, 2019	920.00	933.60	920.00	931.40
19 February, 2019	946.00	950.80	918.70	925.05
18 February, 2019	938.60	955.60	937.75	950.25
15 February, 2019	946.40	949.50	938.50	944.85
14 February, 2019	927.10	960.00	922.25	950.60
13 February, 2019	940.35	940.35	927.00	932.10
12 February, 2019	943.80	943.95	932.95	937.30
11 February, 2019	935.00	945.55	928.95	940.35
08 February, 2019	944.50	950.90	934.50	935.85
07 February, 2019	945.05	949.00	938.00	944.75
06 February, 2019	920.00	957.05	920.00	948.70
05 February, 2019	950.00	969.90	937.85	959.35
04 February, 2019	948.00	948.00	916.35	939.35
01 February, 2019	949.00	962.45	939.65	948.90

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article