Bharat Financial Inc BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 April, 2019	1,131.80	1,138.05	1,098.05	1,103.25
29 March, 2019	1,137.05	1,148.70	1,115.15	1,131.80
28 March, 2019	1,144.00	1,146.30	1,117.00	1,135.35
27 March, 2019	1,098.00	1,137.75	1,098.00	1,133.70
26 March, 2019	1,075.85	1,095.55	1,063.50	1,089.20
25 March, 2019	1,069.95	1,082.05	1,063.85	1,074.65
22 March, 2019	1,080.55	1,092.60	1,070.30	1,079.65
20 March, 2019	1,074.65	1,081.90	1,074.05	1,078.35
19 March, 2019	1,090.80	1,090.80	1,076.60	1,083.10
18 March, 2019	1,079.90	1,088.85	1,068.95	1,082.15
15 March, 2019	1,059.55	1,074.95	1,058.45	1,062.35
14 March, 2019	1,026.25	1,066.45	1,025.75	1,054.90
13 March, 2019	990.65	1,027.25	986.00	1,019.25
12 March, 2019	958.35	997.10	954.40	987.75
11 March, 2019	951.00	957.95	946.35	953.35
08 March, 2019	959.10	960.40	949.60	954.00
07 March, 2019	969.05	970.20	957.35	961.45
06 March, 2019	967.20	968.95	959.60	962.95
05 March, 2019	950.40	968.30	948.40	964.30
01 March, 2019	924.05	953.95	924.05	950.20

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article