Amrutanjan Health Ca BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	521.40	525.00	508.00	512.60
18 March, 2026	508.00	526.40	508.00	519.35
17 March, 2026	538.00	538.00	514.10	520.35
16 March, 2026	540.00	540.20	522.15	528.05
13 March, 2026	547.20	555.00	541.45	544.00
12 March, 2026	550.05	561.00	543.40	545.30
11 March, 2026	557.05	569.20	552.00	556.05
10 March, 2026	557.95	599.50	550.00	552.60
09 March, 2026	555.00	560.00	540.05	558.90
06 March, 2026	570.00	570.65	556.65	558.60
05 March, 2026	567.30	575.00	560.20	569.75
04 March, 2026	588.95	588.95	566.25	576.90
02 March, 2026	589.00	590.65	578.25	580.45
27 February, 2026	602.15	605.35	586.80	593.20
26 February, 2026	607.75	607.75	597.45	606.35
25 February, 2026	590.85	606.75	590.85	598.10
24 February, 2026	605.00	612.40	600.00	605.70
23 February, 2026	613.15	617.55	600.25	602.95
20 February, 2026	615.00	619.45	614.60	615.30
19 February, 2026	621.60	621.90	613.10	613.50

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article