| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 553.60 | 540.00 | 550.00 | 545.70 |
| 01 July, 2026 | 565.70 | 546.20 | 546.20 | 549.45 |
| 30 June, 2026 | 553.25 | 539.85 | 539.85 | 546.05 |
| 29 June, 2026 | 542.10 | 531.30 | 531.30 | 539.05 |
| 25 June, 2026 | 544.65 | 535.00 | 540.00 | 538.05 |
| 24 June, 2026 | 552.90 | 532.00 | 552.00 | 535.55 |
| 23 June, 2026 | 557.85 | 547.50 | 549.25 | 552.95 |
| 22 June, 2026 | 553.95 | 542.00 | 542.00 | 546.80 |
| 19 June, 2026 | 552.55 | 543.30 | 543.90 | 546.70 |
| 18 June, 2026 | 548.00 | 533.00 | 535.05 | 544.75 |
| 17 June, 2026 | 550.00 | 531.20 | 548.80 | 536.40 |
| 16 June, 2026 | 560.00 | 539.05 | 554.80 | 544.35 |
| 15 June, 2026 | 563.80 | 551.50 | 553.75 | 553.70 |
| 12 June, 2026 | 572.00 | 556.10 | 572.00 | 557.75 |
| 11 June, 2026 | 568.85 | 560.05 | 563.75 | 562.65 |
| 10 June, 2026 | 575.00 | 559.75 | 562.90 | 568.05 |
| 09 June, 2026 | 564.50 | 550.10 | 552.05 | 562.60 |
| 08 June, 2026 | 558.15 | 540.00 | 553.85 | 554.85 |
| 05 June, 2026 | 555.00 | 543.70 | 547.45 | 551.70 |
| 04 June, 2026 | 553.75 | 541.00 | 545.05 | 545.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article