| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 November, 2025 | 723.40 | 710.00 | 716.65 | 710.80 |
| 12 November, 2025 | 722.00 | 707.05 | 707.05 | 711.05 |
| 11 November, 2025 | 744.00 | 716.30 | 720.00 | 721.95 |
| 10 November, 2025 | 707.90 | 700.60 | 703.00 | 702.90 |
| 07 November, 2025 | 713.95 | 700.00 | 701.30 | 707.85 |
| 06 November, 2025 | 714.00 | 701.45 | 711.60 | 710.10 |
| 04 November, 2025 | 724.85 | 712.25 | 715.00 | 716.75 |
| 03 November, 2025 | 723.20 | 701.55 | 701.55 | 715.35 |
| 31 October, 2025 | 759.00 | 720.50 | 725.55 | 724.70 |
| 30 October, 2025 | 753.00 | 729.50 | 736.40 | 729.90 |
| 29 October, 2025 | 755.00 | 724.10 | 741.65 | 743.40 |
| 28 October, 2025 | 745.00 | 715.00 | 715.00 | 741.65 |
| 27 October, 2025 | 739.95 | 714.15 | 739.95 | 721.05 |
| 24 October, 2025 | 715.90 | 702.25 | 702.25 | 715.65 |
| 23 October, 2025 | 719.95 | 705.60 | 713.65 | 715.15 |
| 21 October, 2025 | 728.00 | 712.00 | 726.50 | 716.10 |
| 20 October, 2025 | 723.60 | 709.30 | 709.30 | 714.95 |
| 17 October, 2025 | 725.00 | 699.00 | 699.00 | 719.25 |
| 16 October, 2025 | 706.25 | 691.80 | 700.00 | 695.80 |
| 15 October, 2025 | 710.00 | 697.45 | 700.00 | 702.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article