| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 November, 2025 | 869.55 | 836.75 | 844.95 | 864.05 |
| 06 November, 2025 | 863.55 | 836.55 | 841.65 | 843.00 |
| 04 November, 2025 | 864.35 | 841.00 | 864.35 | 844.45 |
| 03 November, 2025 | 862.00 | 847.90 | 850.00 | 857.50 |
| 31 October, 2025 | 860.00 | 831.65 | 834.65 | 850.90 |
| 30 October, 2025 | 839.95 | 828.00 | 831.10 | 834.65 |
| 29 October, 2025 | 847.20 | 830.55 | 834.05 | 832.35 |
| 28 October, 2025 | 846.15 | 829.55 | 831.70 | 843.55 |
| 27 October, 2025 | 842.35 | 830.00 | 842.35 | 830.50 |
| 24 October, 2025 | 845.80 | 830.50 | 844.00 | 832.20 |
| 23 October, 2025 | 874.75 | 834.55 | 874.75 | 838.20 |
| 21 October, 2025 | 862.00 | 840.40 | 844.30 | 848.35 |
| 20 October, 2025 | 844.30 | 825.05 | 834.15 | 842.40 |
| 17 October, 2025 | 852.25 | 827.10 | 851.40 | 832.35 |
| 16 October, 2025 | 857.95 | 832.85 | 836.55 | 855.65 |
| 15 October, 2025 | 844.95 | 823.55 | 823.55 | 836.55 |
| 14 October, 2025 | 834.55 | 823.10 | 830.95 | 827.95 |
| 13 October, 2025 | 829.95 | 820.40 | 827.20 | 824.45 |
| 10 October, 2025 | 837.95 | 825.85 | 837.95 | 832.55 |
| 09 October, 2025 | 854.65 | 827.55 | 839.25 | 834.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article