Aarti Pharmalabs NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	930.00	962.00	915.45	939.55
24 September, 2026	934.50	957.00	923.35	934.25
23 September, 2026	885.00	957.30	885.00	940.10
22 September, 2026	862.00	909.50	861.20	883.75
21 September, 2026	820.00	871.20	811.20	846.45
18 September, 2026	827.00	845.70	812.40	820.40
17 September, 2026	811.00	836.00	801.95	826.95
16 September, 2026	785.00	819.80	765.00	813.00
15 September, 2026	831.95	832.00	785.15	789.45
11 September, 2026	814.00	833.00	814.00	826.95
10 September, 2026	836.00	839.00	814.00	825.75
09 September, 2026	866.00	873.00	820.50	829.65
08 September, 2026	866.90	889.70	861.55	867.00
07 September, 2026	861.00	894.70	856.35	862.65
04 September, 2026	872.00	879.75	854.10	858.80
03 September, 2026	867.25	886.95	854.50	868.10
02 September, 2026	866.00	879.40	859.50	867.25
01 September, 2026	845.00	874.85	836.00	865.20
31 August, 2026	839.90	864.90	829.00	845.40
28 August, 2026	818.00	848.90	815.75	840.70

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article