| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 January, 2026 | 748.65 | 725.00 | 736.20 | 729.55 |
| 02 January, 2026 | 744.65 | 737.60 | 742.35 | 742.50 |
| 01 January, 2026 | 752.35 | 737.45 | 748.05 | 743.85 |
| 31 December, 2025 | 755.65 | 743.45 | 748.15 | 752.30 |
| 30 December, 2025 | 748.20 | 720.05 | 720.05 | 745.70 |
| 29 December, 2025 | 742.80 | 729.30 | 742.10 | 732.80 |
| 26 December, 2025 | 757.50 | 741.20 | 745.45 | 742.10 |
| 24 December, 2025 | 781.80 | 758.00 | 779.90 | 760.40 |
| 23 December, 2025 | 786.95 | 772.65 | 786.95 | 780.00 |
| 22 December, 2025 | 783.35 | 730.05 | 730.05 | 780.10 |
| 19 December, 2025 | 749.90 | 726.05 | 726.05 | 747.25 |
| 18 December, 2025 | 739.95 | 725.50 | 739.95 | 729.15 |
| 17 December, 2025 | 760.00 | 728.00 | 760.00 | 731.30 |
| 16 December, 2025 | 763.95 | 745.95 | 763.95 | 754.75 |
| 15 December, 2025 | 763.70 | 742.00 | 742.00 | 755.90 |
| 12 December, 2025 | 747.90 | 733.85 | 747.90 | 740.85 |
| 11 December, 2025 | 754.40 | 706.00 | 706.90 | 748.10 |
| 10 December, 2025 | 725.30 | 704.00 | 714.65 | 706.40 |
| 09 December, 2025 | 727.35 | 686.45 | 696.05 | 724.45 |
| 08 December, 2025 | 734.15 | 695.00 | 734.15 | 698.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article