Aarti Pharmalabs BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	867.25	869.75	858.45	863.15
14 October, 2026	885.50	885.50	848.00	866.40
13 October, 2026	878.10	887.95	845.10	884.40
12 October, 2026	864.00	890.00	861.55	878.10
09 October, 2026	879.75	890.80	851.10	855.90
08 October, 2026	956.00	956.00	875.80	879.35
07 October, 2026	981.50	981.50	950.00	953.35
06 October, 2026	960.00	986.55	955.65	974.65
05 October, 2026	983.70	989.00	942.15	947.00
01 October, 2026	953.00	985.00	922.00	966.30
30 September, 2026	991.55	1,001.55	944.75	952.25
29 September, 2026	912.00	983.50	908.85	973.30
28 September, 2026	943.35	946.75	911.30	914.00
25 September, 2026	933.95	962.00	914.90	938.95
24 September, 2026	930.00	956.65	924.45	934.45
23 September, 2026	885.20	957.00	885.20	940.10
22 September, 2026	846.75	909.00	846.75	883.55
21 September, 2026	820.00	870.65	814.10	846.45
18 September, 2026	827.85	845.00	813.00	820.85
17 September, 2026	817.55	833.95	804.05	818.65

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article