Aarti Pharmalabs BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	851.25	885.75	849.80	862.55
14 August, 2026	875.75	881.50	846.00	852.15
13 August, 2026	902.40	902.40	864.40	870.85
12 August, 2026	878.90	930.00	874.55	886.45
11 August, 2026	857.95	932.50	825.70	881.60
10 August, 2026	764.95	821.45	760.00	821.45
07 August, 2026	696.95	706.00	683.00	684.55
06 August, 2026	678.60	698.10	678.60	689.60
05 August, 2026	690.45	695.00	679.65	685.35
04 August, 2026	704.85	704.85	683.50	688.75
03 August, 2026	660.35	684.50	660.35	674.60
31 July, 2026	707.95	707.95	652.30	667.95
30 July, 2026	679.95	681.10	672.75	674.05
29 July, 2026	681.00	692.25	675.85	682.85
28 July, 2026	685.65	686.70	674.75	675.85
27 July, 2026	675.30	691.15	675.30	685.65
24 July, 2026	659.75	684.00	657.80	674.25
23 July, 2026	660.75	675.95	655.00	659.70
22 July, 2026	698.30	698.90	670.60	673.35
21 July, 2026	698.85	708.10	695.45	704.70

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article