| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 December, 2025 | 249.00 | 241.90 | 243.00 | 247.50 |
| 28 November, 2025 | 250.00 | 242.50 | 242.50 | 249.50 |
| 26 November, 2025 | 245.75 | 241.55 | 241.55 | 245.75 |
| 25 November, 2025 | 241.55 | 241.55 | 241.55 | 241.55 |
| 24 November, 2025 | 233.85 | 230.05 | 233.85 | 230.05 |
| 21 November, 2025 | 222.75 | 222.75 | 222.75 | 222.75 |
| 18 November, 2025 | 212.15 | 212.15 | 212.15 | 212.15 |
| 17 November, 2025 | 202.05 | 202.05 | 202.05 | 202.05 |
| 13 November, 2025 | 230.00 | 211.30 | 230.00 | 211.30 |
| 12 November, 2025 | 226.00 | 220.60 | 226.00 | 220.60 |
| 11 November, 2025 | 226.00 | 226.00 | 226.00 | 226.00 |
| 10 November, 2025 | 238.00 | 226.00 | 238.00 | 226.00 |
| 07 November, 2025 | 239.40 | 225.05 | 225.05 | 235.60 |
| 06 November, 2025 | 228.05 | 228.00 | 228.05 | 228.00 |
| 03 November, 2025 | 240.00 | 240.00 | 240.00 | 240.00 |
| 31 October, 2025 | 242.00 | 235.95 | 236.00 | 236.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article