Yuken India NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	696.05	698.35	682.75	686.55
18 March, 2026	700.00	723.95	694.00	698.75
17 March, 2026	703.55	708.20	694.50	699.70
16 March, 2026	696.95	718.95	696.70	703.30
13 March, 2026	711.05	733.90	695.10	700.80
12 March, 2026	713.50	722.40	711.00	714.50
11 March, 2026	728.00	737.95	710.00	713.25
10 March, 2026	725.60	744.95	713.10	729.95
09 March, 2026	727.95	735.00	700.10	719.45
06 March, 2026	740.00	752.95	725.10	728.35
05 March, 2026	742.00	762.75	728.50	743.45
04 March, 2026	750.00	750.00	725.20	736.00
02 March, 2026	755.05	782.45	729.10	752.65
27 February, 2026	773.00	787.90	746.00	782.50
26 February, 2026	735.60	767.90	735.60	765.05
25 February, 2026	732.40	750.05	726.35	746.80
24 February, 2026	766.05	766.05	725.00	739.15
23 February, 2026	748.10	748.10	726.25	727.75
20 February, 2026	749.90	750.85	740.10	747.60
19 February, 2026	757.05	762.45	738.15	750.40

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article