Yuken India NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	748.25	758.70	744.50	755.65
21 April, 2026	736.05	754.90	736.05	745.20
20 April, 2026	761.05	769.00	742.50	743.25
17 April, 2026	753.60	766.00	749.40	751.25
16 April, 2026	754.90	769.70	740.00	750.05
15 April, 2026	750.00	754.00	734.10	741.65
13 April, 2026	702.45	744.85	697.95	732.30
10 April, 2026	672.10	734.70	670.00	727.45
09 April, 2026	604.80	699.00	595.00	668.50
08 April, 2026	650.00	652.80	598.00	608.85
07 April, 2026	639.00	644.80	623.10	625.00
06 April, 2026	657.75	664.15	634.65	641.70
02 April, 2026	616.10	655.30	611.05	637.75
01 April, 2026	596.00	639.95	596.00	630.90
30 March, 2026	608.05	612.00	584.10	593.95
27 March, 2026	639.00	642.60	600.10	613.00
25 March, 2026	628.00	660.00	628.00	633.95
24 March, 2026	638.05	648.00	625.00	626.65
23 March, 2026	668.00	668.05	625.50	634.10
20 March, 2026	692.00	696.60	661.50	668.30

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article