Vimta Labs NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	566.25	578.00	560.70	571.40
18 June, 2026	543.00	596.00	542.80	567.10
17 June, 2026	538.55	553.80	538.55	543.85
16 June, 2026	546.00	548.65	533.00	537.10
15 June, 2026	561.00	568.75	543.30	546.00
12 June, 2026	526.50	563.60	525.00	554.85
11 June, 2026	517.00	533.50	513.60	521.25
10 June, 2026	530.05	548.00	517.00	519.35
09 June, 2026	525.10	536.00	524.10	527.85
08 June, 2026	536.75	554.80	522.65	526.95
05 June, 2026	515.00	548.85	508.00	544.35
04 June, 2026	511.00	529.90	505.20	513.25
03 June, 2026	468.85	522.55	463.50	513.25
02 June, 2026	456.00	472.00	451.55	469.70
01 June, 2026	474.00	478.50	456.40	462.15
29 May, 2026	457.05	485.00	456.05	469.70
27 May, 2026	465.00	465.00	455.00	456.70
26 May, 2026	465.00	472.00	459.30	462.35
25 May, 2026	455.00	463.40	454.20	459.30
22 May, 2026	453.50	456.25	447.55	451.55

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article