| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 January, 2026 | 576.55 | 545.65 | 560.00 | 549.50 |
| 12 January, 2026 | 576.80 | 550.30 | 575.00 | 562.50 |
| 09 January, 2026 | 602.15 | 571.20 | 599.00 | 577.55 |
| 08 January, 2026 | 622.40 | 599.90 | 611.40 | 602.15 |
| 07 January, 2026 | 636.75 | 608.60 | 608.95 | 617.60 |
| 06 January, 2026 | 619.35 | 608.05 | 615.00 | 611.40 |
| 05 January, 2026 | 625.50 | 603.35 | 610.00 | 619.55 |
| 02 January, 2026 | 612.00 | 600.80 | 603.80 | 610.20 |
| 01 January, 2026 | 609.95 | 597.00 | 605.30 | 601.50 |
| 31 December, 2025 | 610.00 | 597.10 | 600.85 | 605.30 |
| 30 December, 2025 | 603.90 | 595.05 | 600.95 | 596.65 |
| 29 December, 2025 | 618.20 | 598.00 | 605.00 | 601.70 |
| 26 December, 2025 | 621.20 | 609.00 | 616.95 | 611.05 |
| 24 December, 2025 | 637.50 | 614.15 | 636.95 | 619.25 |
| 23 December, 2025 | 648.95 | 616.95 | 622.00 | 635.75 |
| 22 December, 2025 | 625.50 | 608.00 | 610.40 | 618.85 |
| 19 December, 2025 | 609.50 | 593.15 | 595.95 | 606.50 |
| 18 December, 2025 | 601.50 | 591.00 | 600.00 | 592.75 |
| 17 December, 2025 | 609.80 | 590.10 | 599.85 | 603.25 |
| 16 December, 2025 | 615.00 | 594.30 | 612.00 | 600.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article