Vimta Labs NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	564.00	578.40	526.75	530.25
17 July, 2026	562.90	562.90	550.00	559.20
16 July, 2026	579.95	579.95	560.10	564.45
15 July, 2026	555.50	598.00	555.50	572.75
14 July, 2026	555.00	562.95	547.15	553.05
13 July, 2026	565.00	567.00	554.05	556.30
10 July, 2026	560.00	570.00	558.30	566.10
09 July, 2026	537.95	575.00	533.30	558.90
08 July, 2026	549.50	556.25	533.60	537.95
07 July, 2026	565.50	568.30	545.65	553.05
06 July, 2026	583.75	585.95	561.60	565.50
03 July, 2026	591.70	599.00	580.35	585.45
02 July, 2026	583.50	589.00	578.55	586.65
01 July, 2026	585.00	592.25	575.65	583.25
30 June, 2026	584.25	595.75	581.25	587.55
29 June, 2026	592.00	609.00	581.35	584.20
25 June, 2026	596.00	610.00	592.55	598.00
24 June, 2026	571.10	599.65	565.30	591.55
23 June, 2026	568.90	582.95	560.40	571.00
22 June, 2026	571.00	574.75	564.05	570.10

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article