| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 January, 2026 | 582.20 | 575.10 | 581.75 | 576.35 |
| 31 December, 2025 | 584.25 | 575.75 | 575.95 | 581.70 |
| 30 December, 2025 | 580.95 | 574.60 | 576.45 | 576.20 |
| 29 December, 2025 | 585.75 | 576.15 | 579.35 | 581.80 |
| 26 December, 2025 | 586.05 | 578.10 | 579.05 | 578.90 |
| 24 December, 2025 | 585.05 | 577.70 | 577.70 | 582.10 |
| 23 December, 2025 | 593.00 | 580.00 | 591.80 | 580.60 |
| 22 December, 2025 | 602.60 | 588.80 | 598.75 | 591.80 |
| 19 December, 2025 | 600.45 | 580.35 | 583.55 | 597.05 |
| 18 December, 2025 | 591.40 | 577.00 | 591.40 | 583.85 |
| 17 December, 2025 | 598.10 | 585.25 | 597.25 | 587.80 |
| 16 December, 2025 | 608.70 | 595.00 | 607.90 | 597.25 |
| 15 December, 2025 | 609.00 | 590.50 | 590.50 | 607.90 |
| 12 December, 2025 | 597.40 | 582.70 | 582.70 | 596.30 |
| 11 December, 2025 | 590.85 | 579.25 | 588.65 | 581.70 |
| 10 December, 2025 | 607.70 | 588.40 | 603.95 | 592.20 |
| 09 December, 2025 | 616.70 | 580.05 | 586.20 | 611.25 |
| 08 December, 2025 | 596.70 | 581.80 | 596.00 | 588.10 |
| 05 December, 2025 | 602.90 | 595.00 | 602.00 | 597.10 |
| 04 December, 2025 | 606.30 | 600.00 | 604.50 | 605.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article