Vedant Fashions BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	453.60	456.10	446.90	450.50
21 April, 2026	448.00	453.95	443.00	450.10
20 April, 2026	449.70	454.05	435.50	447.90
17 April, 2026	425.00	446.65	423.50	442.00
16 April, 2026	434.60	449.90	423.30	427.80
15 April, 2026	426.40	439.80	421.50	434.60
13 April, 2026	393.90	421.00	380.00	417.15
10 April, 2026	388.00	403.40	387.50	396.45
09 April, 2026	399.15	404.35	385.95	387.85
08 April, 2026	400.00	400.00	392.30	398.00
07 April, 2026	375.30	397.70	375.15	388.80
06 April, 2026	371.35	383.85	367.20	378.25
02 April, 2026	365.55	372.00	361.70	367.15
01 April, 2026	368.65	378.55	355.80	375.55
30 March, 2026	341.15	353.80	339.70	350.70
27 March, 2026	354.50	354.50	340.45	350.15
25 March, 2026	347.45	359.70	347.45	354.55
24 March, 2026	349.45	354.05	334.70	350.95
23 March, 2026	350.45	351.00	335.80	338.80
20 March, 2026	360.15	367.50	352.50	354.90

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article