| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 February, 2026 | 492.40 | 474.85 | 485.90 | 478.20 |
| 30 January, 2026 | 492.85 | 471.00 | 471.00 | 485.25 |
| 29 January, 2026 | 488.95 | 466.90 | 485.00 | 476.80 |
| 28 January, 2026 | 503.95 | 483.25 | 489.00 | 486.95 |
| 27 January, 2026 | 495.05 | 477.15 | 481.20 | 493.20 |
| 23 January, 2026 | 492.95 | 479.10 | 487.50 | 485.05 |
| 22 January, 2026 | 495.10 | 483.90 | 487.05 | 487.50 |
| 21 January, 2026 | 495.10 | 481.40 | 494.10 | 485.50 |
| 20 January, 2026 | 510.85 | 491.20 | 510.35 | 494.05 |
| 19 January, 2026 | 526.00 | 510.30 | 520.45 | 512.40 |
| 16 January, 2026 | 540.20 | 524.50 | 536.05 | 528.70 |
| 14 January, 2026 | 542.70 | 536.80 | 538.90 | 539.85 |
| 13 January, 2026 | 546.90 | 535.30 | 546.90 | 540.65 |
| 12 January, 2026 | 546.90 | 524.75 | 524.75 | 540.80 |
| 09 January, 2026 | 554.70 | 539.10 | 553.00 | 540.30 |
| 08 January, 2026 | 560.80 | 549.05 | 557.40 | 550.55 |
| 07 January, 2026 | 562.15 | 555.35 | 562.15 | 557.30 |
| 06 January, 2026 | 571.75 | 556.00 | 571.75 | 564.40 |
| 05 January, 2026 | 582.70 | 568.80 | 572.00 | 571.75 |
| 02 January, 2026 | 581.45 | 572.50 | 577.10 | 579.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article