| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 438.80 | 424.70 | 434.65 | 426.80 |
| 29 April, 2026 | 444.70 | 434.70 | 440.65 | 438.85 |
| 28 April, 2026 | 447.95 | 434.00 | 445.35 | 439.45 |
| 27 April, 2026 | 456.35 | 442.95 | 456.35 | 448.40 |
| 24 April, 2026 | 462.15 | 445.95 | 460.70 | 451.60 |
| 23 April, 2026 | 471.25 | 447.00 | 447.55 | 462.30 |
| 22 April, 2026 | 456.10 | 446.90 | 453.60 | 450.50 |
| 21 April, 2026 | 453.95 | 443.00 | 448.00 | 450.10 |
| 20 April, 2026 | 454.05 | 435.50 | 449.70 | 447.90 |
| 17 April, 2026 | 446.65 | 423.50 | 425.00 | 442.00 |
| 16 April, 2026 | 449.90 | 423.30 | 434.60 | 427.80 |
| 15 April, 2026 | 439.80 | 421.50 | 426.40 | 434.60 |
| 13 April, 2026 | 421.00 | 380.00 | 393.90 | 417.15 |
| 10 April, 2026 | 403.40 | 387.50 | 388.00 | 396.45 |
| 09 April, 2026 | 404.35 | 385.95 | 399.15 | 387.85 |
| 08 April, 2026 | 400.00 | 392.30 | 400.00 | 398.00 |
| 07 April, 2026 | 397.70 | 375.15 | 375.30 | 388.80 |
| 06 April, 2026 | 383.85 | 367.20 | 371.35 | 378.25 |
| 02 April, 2026 | 372.00 | 361.70 | 365.55 | 367.15 |
| 01 April, 2026 | 378.55 | 355.80 | 368.65 | 375.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article