| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 409.25 | 398.70 | 401.40 | 406.60 |
| 01 July, 2026 | 413.30 | 398.70 | 411.30 | 401.40 |
| 30 June, 2026 | 413.80 | 405.90 | 413.80 | 407.65 |
| 29 June, 2026 | 414.95 | 405.00 | 405.40 | 411.25 |
| 25 June, 2026 | 415.25 | 407.80 | 408.60 | 412.60 |
| 24 June, 2026 | 413.10 | 405.05 | 405.90 | 411.60 |
| 23 June, 2026 | 418.80 | 402.20 | 416.10 | 406.55 |
| 22 June, 2026 | 421.25 | 410.65 | 410.65 | 416.10 |
| 19 June, 2026 | 418.85 | 409.35 | 418.05 | 412.90 |
| 18 June, 2026 | 423.90 | 412.00 | 413.00 | 419.05 |
| 17 June, 2026 | 414.95 | 410.95 | 414.00 | 413.05 |
| 16 June, 2026 | 421.85 | 404.00 | 412.10 | 410.20 |
| 15 June, 2026 | 424.95 | 408.60 | 408.60 | 412.05 |
| 12 June, 2026 | 408.50 | 400.00 | 401.05 | 407.10 |
| 11 June, 2026 | 398.45 | 392.60 | 393.00 | 395.45 |
| 10 June, 2026 | 411.25 | 395.40 | 402.05 | 397.40 |
| 09 June, 2026 | 408.90 | 397.50 | 397.50 | 404.20 |
| 08 June, 2026 | 401.50 | 390.00 | 401.50 | 397.45 |
| 05 June, 2026 | 412.60 | 399.85 | 399.90 | 405.95 |
| 04 June, 2026 | 404.20 | 396.55 | 396.55 | 400.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article