| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 February, 2026 | 409.50 | 399.50 | 400.00 | 400.00 |
| 25 February, 2026 | 413.10 | 398.30 | 413.10 | 399.90 |
| 24 February, 2026 | 421.50 | 404.40 | 421.50 | 407.20 |
| 23 February, 2026 | 436.00 | 420.00 | 430.00 | 421.40 |
| 20 February, 2026 | 430.60 | 419.55 | 422.90 | 425.85 |
| 19 February, 2026 | 437.40 | 425.00 | 433.00 | 426.80 |
| 18 February, 2026 | 443.60 | 433.05 | 440.00 | 435.00 |
| 17 February, 2026 | 444.00 | 432.50 | 433.35 | 440.80 |
| 16 February, 2026 | 455.20 | 431.00 | 455.20 | 436.90 |
| 13 February, 2026 | 479.65 | 451.30 | 479.65 | 455.00 |
| 12 February, 2026 | 487.25 | 477.00 | 486.50 | 479.80 |
| 11 February, 2026 | 501.00 | 485.95 | 501.00 | 489.05 |
| 10 February, 2026 | 501.90 | 491.30 | 491.30 | 495.50 |
| 09 February, 2026 | 493.00 | 468.10 | 468.10 | 491.20 |
| 09 February, 2026 | 493.00 | 468.10 | 468.10 | 491.20 |
| 06 February, 2026 | 471.80 | 458.45 | 471.20 | 471.10 |
| 05 February, 2026 | 483.10 | 469.00 | 483.10 | 470.60 |
| 04 February, 2026 | 492.65 | 479.50 | 492.65 | 482.20 |
| 03 February, 2026 | 509.90 | 485.00 | 508.55 | 486.30 |
| 02 February, 2026 | 483.15 | 466.00 | 478.30 | 479.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article