V-Mart Retail NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	643.00	661.00	636.05	645.85
21 April, 2026	645.10	656.50	625.75	645.30
20 April, 2026	617.00	655.10	608.60	640.00
17 April, 2026	615.90	624.95	604.90	614.25
16 April, 2026	616.00	617.45	596.00	611.15
15 April, 2026	624.00	626.00	606.50	613.50
13 April, 2026	609.10	616.80	600.00	612.80
10 April, 2026	630.00	630.10	617.70	622.10
09 April, 2026	623.45	635.00	605.30	628.75
08 April, 2026	645.00	650.00	602.60	621.15
07 April, 2026	616.70	651.60	606.15	626.95
06 April, 2026	539.70	638.10	532.35	612.45
02 April, 2026	505.00	568.60	500.00	544.90
01 April, 2026	475.05	502.80	475.05	483.20
30 March, 2026	496.00	496.00	457.90	477.20
27 March, 2026	502.85	506.40	488.75	492.60
25 March, 2026	503.00	514.95	494.90	504.95
24 March, 2026	505.60	514.55	491.75	497.70
23 March, 2026	510.20	510.20	493.30	499.20
20 March, 2026	511.80	521.65	506.00	510.20

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article