V-Mart Retail NSE Price History

BSE NSE

Date	Open	High	Low	Close
14 August, 2026	805.00	810.80	797.20	807.50
13 August, 2026	796.00	815.10	766.75	807.30
12 August, 2026	814.70	815.20	795.00	801.10
11 August, 2026	818.05	823.00	807.60	814.70
10 August, 2026	790.00	820.00	782.85	818.40
07 August, 2026	815.00	819.80	785.40	799.35
06 August, 2026	807.10	823.25	806.00	813.90
05 August, 2026	785.00	811.55	775.50	807.05
04 August, 2026	781.95	785.00	770.00	775.35
03 August, 2026	782.90	786.00	765.80	777.95
31 July, 2026	755.70	783.00	745.70	779.10
30 July, 2026	725.75	768.25	725.75	764.20
29 July, 2026	718.45	757.20	712.15	748.00
28 July, 2026	722.45	727.00	708.50	714.15
27 July, 2026	724.65	725.40	682.65	714.95
24 July, 2026	758.00	792.30	715.00	724.65
23 July, 2026	765.10	770.00	752.10	759.70
22 July, 2026	774.25	778.85	765.10	768.85
21 July, 2026	781.20	782.50	771.60	774.20
20 July, 2026	743.10	798.00	737.40	785.10

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article