V-Mart Retail NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	743.10	798.00	737.40	785.10
17 July, 2026	748.00	753.95	733.80	746.20
16 July, 2026	748.00	758.00	742.55	748.00
15 July, 2026	754.00	763.70	741.50	747.70
14 July, 2026	765.00	767.65	742.05	749.90
13 July, 2026	778.00	780.00	765.00	767.90
10 July, 2026	778.45	792.45	772.80	777.85
09 July, 2026	781.55	791.70	777.00	779.60
08 July, 2026	776.00	802.00	767.35	784.95
07 July, 2026	799.35	799.35	775.85	782.40
06 July, 2026	804.90	804.90	787.60	799.35
03 July, 2026	793.20	800.80	792.10	797.90
02 July, 2026	804.95	824.45	782.80	790.05
01 July, 2026	771.00	801.90	770.95	796.55
30 June, 2026	762.90	784.20	762.00	779.05
29 June, 2026	752.00	772.00	752.00	755.40
25 June, 2026	778.10	782.15	750.95	762.10
24 June, 2026	767.00	793.00	761.00	778.05
23 June, 2026	773.70	780.75	760.20	766.20
22 June, 2026	804.85	804.85	767.05	778.55

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article