V-Mart Retail NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	522.40	522.40	502.00	509.10
18 March, 2026	511.00	532.35	507.30	527.20
17 March, 2026	526.95	526.95	505.45	510.15
16 March, 2026	520.00	524.55	501.25	520.65
13 March, 2026	529.00	532.05	518.10	520.35
12 March, 2026	536.00	536.00	517.65	526.85
11 March, 2026	525.00	545.00	520.15	535.95
10 March, 2026	518.40	526.35	506.15	519.65
09 March, 2026	515.00	515.00	497.30	510.75
06 March, 2026	530.15	563.55	513.15	516.95
05 March, 2026	535.00	536.90	517.10	526.00
04 March, 2026	553.90	553.90	527.05	537.80
02 March, 2026	541.40	559.45	534.05	554.10
27 February, 2026	577.95	577.95	550.05	553.80
26 February, 2026	571.00	579.90	570.50	575.00
25 February, 2026	573.05	580.40	566.25	571.10
24 February, 2026	573.90	579.85	563.60	569.05
23 February, 2026	580.55	582.80	569.95	573.90
20 February, 2026	580.85	580.95	570.05	573.90
19 February, 2026	603.25	606.10	578.00	584.45

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article