Unihealth Hospitals NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	510.00	518.15	500.00	518.15
21 April, 2026	470.00	493.50	470.00	493.50
20 April, 2026	485.00	485.00	461.50	470.00
17 April, 2026	503.00	508.10	460.00	485.35
16 April, 2026	483.90	483.95	467.00	483.95
15 April, 2026	435.00	460.95	435.00	460.95
13 April, 2026	474.00	478.85	433.25	439.00
10 April, 2026	456.00	456.05	454.60	456.05
09 April, 2026	426.00	434.35	419.00	434.35
08 April, 2026	405.00	413.70	401.00	413.70
07 April, 2026	399.00	399.00	390.00	394.00
06 April, 2026	376.20	404.00	374.30	400.10
02 April, 2026	362.20	394.95	362.20	393.95
01 April, 2026	380.00	380.50	378.60	380.50
30 March, 2026	363.00	392.00	362.40	362.40
27 March, 2026	401.50	401.50	381.45	381.45
25 March, 2026	399.55	410.00	398.15	401.50
24 March, 2026	386.00	399.55	386.00	399.00
23 March, 2026	397.00	409.00	375.60	380.55
20 March, 2026	395.00	395.35	393.00	395.35

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article