Unihealth Hospitals NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	661.00	714.60	661.00	714.40
14 August, 2026	700.10	700.10	653.00	676.15
13 August, 2026	715.00	727.00	698.00	702.70
12 August, 2026	702.00	718.00	702.00	715.00
11 August, 2026	754.00	754.00	695.00	719.95
10 August, 2026	773.00	779.00	754.25	756.75
07 August, 2026	760.00	774.00	760.00	774.00
06 August, 2026	805.00	805.00	773.00	777.50
05 August, 2026	800.00	800.00	770.40	779.35
04 August, 2026	820.00	820.00	782.00	795.10
03 August, 2026	735.00	819.00	734.00	807.35
31 July, 2026	727.10	750.00	710.00	750.00
30 July, 2026	742.00	766.00	720.00	737.00
29 July, 2026	722.00	755.00	667.00	734.95
28 July, 2026	772.00	784.00	709.20	721.80
27 July, 2026	787.05	794.90	770.00	786.25
24 July, 2026	799.80	819.95	770.00	792.70
23 July, 2026	720.00	805.00	716.00	795.90
22 July, 2026	725.00	749.95	725.00	734.35
21 July, 2026	717.00	717.00	717.00	717.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article