Unihealth Hospitals NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	698.00	719.95	697.00	717.00
17 July, 2026	710.00	713.00	693.75	704.95
16 July, 2026	709.00	721.00	701.05	715.50
15 July, 2026	716.05	723.75	703.30	706.70
14 July, 2026	725.90	740.00	711.50	716.80
13 July, 2026	720.00	739.95	695.00	739.95
10 July, 2026	710.00	715.00	680.70	709.95
09 July, 2026	747.90	747.90	711.20	716.50
08 July, 2026	707.95	723.00	704.00	720.00
07 July, 2026	688.55	688.60	660.00	688.60
06 July, 2026	655.85	655.85	650.00	655.85
03 July, 2026	625.00	656.00	615.05	624.65
02 July, 2026	612.00	636.00	600.00	626.45
01 July, 2026	613.25	620.00	598.00	612.00
30 June, 2026	605.00	629.50	605.00	628.45
29 June, 2026	569.00	603.75	555.25	599.55
25 June, 2026	555.00	578.00	547.00	575.00
24 June, 2026	576.05	580.00	562.00	569.50
23 June, 2026	600.00	600.00	588.00	590.25
22 June, 2026	578.00	594.30	570.00	594.25

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article