Unihealth Hospitals NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	431.10	454.50	431.10	452.80
20 May, 2026	430.70	444.50	425.00	444.50
19 May, 2026	425.20	437.70	420.00	432.00
18 May, 2026	455.00	455.00	439.45	442.00
15 May, 2026	475.00	475.00	458.60	462.55
14 May, 2026	475.90	478.60	463.00	477.55
13 May, 2026	460.10	460.10	440.10	455.85
12 May, 2026	436.40	454.95	436.00	438.35
11 May, 2026	449.85	449.85	422.00	437.50
08 May, 2026	435.85	448.00	415.10	441.00
07 May, 2026	435.55	462.00	433.00	436.90
06 May, 2026	451.00	459.90	447.95	451.40
05 May, 2026	472.10	476.00	458.55	471.50
04 May, 2026	504.50	504.50	457.00	482.65
30 April, 2026	483.00	483.00	475.00	480.50
29 April, 2026	485.00	487.00	466.00	483.80
28 April, 2026	498.00	506.00	485.00	490.35
27 April, 2026	510.50	510.50	485.00	503.90
24 April, 2026	485.00	511.00	470.00	510.50
23 April, 2026	529.80	529.80	492.25	492.25

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article