Tin Plate Co. NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 September, 2023	398.10	401.80	390.20	395.75
21 September, 2023	401.40	403.95	398.00	399.00
20 September, 2023	408.00	411.65	399.30	401.40
18 September, 2023	415.00	416.75	406.90	407.95
15 September, 2023	414.80	415.60	406.05	410.65
14 September, 2023	403.00	421.00	402.45	412.05
13 September, 2023	401.60	405.70	396.05	403.25
12 September, 2023	411.25	414.60	397.80	401.60
11 September, 2023	406.35	411.60	402.20	409.65
08 September, 2023	409.15	411.50	404.00	404.35
07 September, 2023	404.55	409.75	402.75	407.45
06 September, 2023	412.00	412.70	400.80	404.55
05 September, 2023	414.95	415.70	403.15	411.30
04 September, 2023	405.00	416.95	405.00	412.75
01 September, 2023	387.75	401.85	385.00	398.10
31 August, 2023	383.05	386.40	379.95	384.85
30 August, 2023	373.95	382.90	373.95	380.40
29 August, 2023	366.00	378.30	366.00	371.75
28 August, 2023	366.55	369.20	364.05	365.80
25 August, 2023	367.00	368.50	363.00	364.70

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article