Tin Plate Co. NSE Price History

BSE NSE

Date	Open	High	Low	Close
18 January, 2024	435.80	435.80	419.90	430.50
17 January, 2024	450.75	450.75	428.70	432.05
16 January, 2024	446.00	456.45	440.90	452.25
15 January, 2024	445.20	446.95	441.15	444.25
12 January, 2024	445.95	447.85	441.80	445.20
11 January, 2024	443.40	445.40	439.80	442.80
10 January, 2024	441.85	442.50	433.20	440.70
09 January, 2024	438.40	441.60	433.70	438.10
08 January, 2024	437.70	443.45	430.10	432.60
05 January, 2024	440.95	445.25	434.45	437.45
04 January, 2024	445.60	445.60	437.60	439.10
03 January, 2024	460.90	460.90	438.05	442.05
02 January, 2024	457.00	461.90	446.10	456.45
01 January, 2024	451.85	456.55	447.40	453.45
29 December, 2023	444.15	455.70	440.60	449.60
28 December, 2023	445.00	447.00	439.55	443.95
27 December, 2023	436.50	447.60	436.50	441.10
26 December, 2023	434.30	440.00	434.30	436.50
22 December, 2023	425.00	435.95	425.00	432.10
21 December, 2023	414.00	424.60	411.35	423.65

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article