Tin Plate Co. NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 December, 2023	437.95	440.00	411.55	417.35
19 December, 2023	442.65	445.05	435.00	437.20
18 December, 2023	443.70	446.50	436.50	442.20
15 December, 2023	432.00	442.00	429.40	440.60
14 December, 2023	426.90	431.85	425.20	427.65
13 December, 2023	422.50	425.80	418.50	425.00
12 December, 2023	423.00	430.25	420.80	422.05
11 December, 2023	417.00	422.80	415.30	420.85
08 December, 2023	415.45	424.50	412.10	416.75
07 December, 2023	425.00	426.40	417.25	418.60
06 December, 2023	424.65	431.30	421.80	424.55
05 December, 2023	426.50	428.65	421.15	424.65
04 December, 2023	425.00	426.60	422.10	423.40
01 December, 2023	413.35	429.65	413.15	420.95
30 November, 2023	412.50	415.30	408.20	413.35
29 November, 2023	412.15	413.80	409.30	412.50
28 November, 2023	407.15	410.80	405.15	410.05
24 November, 2023	408.80	409.10	403.15	405.10
23 November, 2023	405.05	409.40	404.05	407.05
22 November, 2023	406.00	407.65	403.40	405.05

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article