Tin Plate Co. NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 November, 2023	397.15	407.10	397.15	405.85
20 November, 2023	401.05	403.45	398.75	400.40
17 November, 2023	400.00	402.70	397.30	401.75
16 November, 2023	399.50	400.55	394.30	398.45
15 November, 2023	391.95	398.40	390.00	396.95
13 November, 2023	386.75	389.45	385.00	387.25
12 November, 2023	387.50	389.00	385.50	386.75
10 November, 2023	380.10	387.05	380.10	385.60
09 November, 2023	382.15	388.00	381.75	383.65
08 November, 2023	386.35	386.35	381.15	383.15
07 November, 2023	382.45	386.50	380.55	384.10
06 November, 2023	372.55	383.00	372.55	382.45
03 November, 2023	376.85	377.40	372.00	372.35
02 November, 2023	362.65	376.25	361.95	374.90
01 November, 2023	375.05	376.00	369.00	370.65
31 October, 2023	378.90	381.15	374.00	375.70
30 October, 2023	375.55	380.75	375.55	377.95
27 October, 2023	380.35	383.00	376.90	378.85
26 October, 2023	380.20	381.00	374.60	378.45
25 October, 2023	380.65	389.60	380.65	384.25

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article