Tinna Rubber &Infra. NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	759.90	761.15	711.10	717.00
20 May, 2026	759.95	762.00	733.20	744.05
19 May, 2026	745.00	771.75	730.05	753.20
18 May, 2026	704.55	741.80	675.10	736.70
15 May, 2026	732.00	748.95	705.00	708.00
14 May, 2026	765.25	779.95	725.10	733.45
13 May, 2026	760.00	789.50	759.00	764.80
12 May, 2026	808.70	808.70	752.60	759.80
11 May, 2026	814.80	835.55	795.55	808.70
08 May, 2026	834.95	879.65	809.00	836.70
07 May, 2026	849.00	849.00	814.15	822.95
06 May, 2026	828.00	850.00	819.05	840.25
05 May, 2026	775.25	827.00	751.25	815.15
04 May, 2026	724.90	787.90	724.90	775.20
30 April, 2026	706.10	730.00	698.40	719.70
29 April, 2026	740.00	740.00	707.00	713.00
28 April, 2026	720.00	733.65	715.30	723.80
27 April, 2026	702.85	736.15	702.00	716.55
24 April, 2026	720.00	720.00	695.00	700.55
23 April, 2026	719.00	719.00	703.05	711.90

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article