A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,794.05 ▲ +0.38% Nifty 24,270.65 ▲ +0.39% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.53 USD ₹ 95.33 Sensex 77,794.05 ▲ +0.38% Nifty 24,270.65 ▲ +0.39% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.53 USD ₹ 95.33
Tinna Rubber &Infra.

Tinna Rubber &Infra. BSE Price History

Date Open High Low Volume
02 July, 2026 974.05 935.00 974.05 957.15
01 July, 2026 961.00 925.00 925.00 957.60
30 June, 2026 963.30 920.55 927.50 953.30
29 June, 2026 948.45 896.20 929.25 927.45
25 June, 2026 980.50 918.30 963.05 924.70
24 June, 2026 967.00 930.00 949.70 961.05
23 June, 2026 964.00 905.40 913.20 943.05
22 June, 2026 920.00 886.00 920.00 894.95
19 June, 2026 902.00 871.25 876.10 889.90
18 June, 2026 912.45 875.00 912.45 880.05
17 June, 2026 897.75 877.10 889.95 890.45
16 June, 2026 908.70 865.00 865.00 887.10
15 June, 2026 885.00 858.85 867.05 863.65
12 June, 2026 878.85 848.20 871.95 851.40
11 June, 2026 884.30 858.05 875.30 867.10
10 June, 2026 920.00 860.10 920.00 868.75
09 June, 2026 887.40 802.00 802.00 870.10
08 June, 2026 871.40 832.90 855.90 848.80
05 June, 2026 925.00 863.90 908.05 870.35
04 June, 2026 909.40 826.85 840.20 892.65
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Tinna Rubber and Infrastructure Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out