Tinna Rubber &Infra. NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	882.55	903.00	866.05	891.25
18 June, 2026	898.50	905.00	875.00	882.55
17 June, 2026	889.95	904.95	877.50	890.50
16 June, 2026	867.95	907.35	863.60	886.55
15 June, 2026	858.00	885.20	858.00	865.85
12 June, 2026	870.10	884.40	847.25	853.65
11 June, 2026	848.50	882.30	848.50	868.65
10 June, 2026	880.00	888.90	858.00	867.90
09 June, 2026	846.00	888.00	842.55	871.00
08 June, 2026	865.00	875.95	842.00	845.05
05 June, 2026	902.45	929.95	865.00	869.60
04 June, 2026	839.95	910.00	828.05	891.25
03 June, 2026	827.00	844.00	814.95	832.55
02 June, 2026	799.50	834.40	782.50	829.55
01 June, 2026	780.45	855.00	780.45	803.55
29 May, 2026	784.95	795.15	770.95	780.45
27 May, 2026	809.00	809.00	782.00	789.85
26 May, 2026	787.40	832.00	782.00	810.80
25 May, 2026	820.00	874.70	773.25	786.80
22 May, 2026	721.00	755.50	710.55	740.15

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article