Tinna Rubber &Infra. NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	989.20	1,189.90	973.30	1,189.90
17 July, 2026	987.00	1,000.00	963.15	991.60
16 July, 2026	981.75	998.20	969.05	985.35
15 July, 2026	995.85	1,008.80	978.65	981.10
14 July, 2026	999.00	1,018.00	972.50	981.20
13 July, 2026	962.00	1,028.15	951.80	996.20
10 July, 2026	964.90	989.40	960.10	971.35
09 July, 2026	910.00	994.45	910.00	958.50
08 July, 2026	950.00	950.00	888.00	904.20
07 July, 2026	952.65	953.15	920.10	933.15
06 July, 2026	951.60	960.05	923.30	947.90
03 July, 2026	948.00	973.30	938.05	946.60
02 July, 2026	970.00	970.00	935.00	955.25
01 July, 2026	952.30	965.00	946.55	957.85
30 June, 2026	931.00	968.00	920.10	952.30
29 June, 2026	925.00	950.00	890.20	931.00
25 June, 2026	962.60	979.00	916.50	926.15
24 June, 2026	943.70	968.00	925.55	961.15
23 June, 2026	913.25	965.00	910.70	943.70
22 June, 2026	893.45	916.05	888.50	898.25

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article