A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,787.52 ▲ +0.37% Nifty 24,271.20 ▲ +0.40% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.94 USD ₹ 95.24 Sensex 77,787.52 ▲ +0.37% Nifty 24,271.20 ▲ +0.40% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.94 USD ₹ 95.24
Tinna Rubber &Infra.

Tinna Rubber &Infra. NSE Price History

Date Open High Low Volume
03 June, 2026 844.00 814.95 827.00 832.55
02 June, 2026 834.40 782.50 799.50 829.55
01 June, 2026 855.00 780.45 780.45 803.55
29 May, 2026 795.15 770.95 784.95 780.45
27 May, 2026 809.00 782.00 809.00 789.85
26 May, 2026 832.00 782.00 787.40 810.80
25 May, 2026 874.70 773.25 820.00 786.80
22 May, 2026 755.50 710.55 721.00 740.15
21 May, 2026 761.15 711.10 759.90 717.00
20 May, 2026 762.00 733.20 759.95 744.05
19 May, 2026 771.75 730.05 745.00 753.20
18 May, 2026 741.80 675.10 704.55 736.70
15 May, 2026 748.95 705.00 732.00 708.00
14 May, 2026 779.95 725.10 765.25 733.45
13 May, 2026 789.50 759.00 760.00 764.80
12 May, 2026 808.70 752.60 808.70 759.80
11 May, 2026 835.55 795.55 814.80 808.70
08 May, 2026 879.65 809.00 834.95 836.70
07 May, 2026 849.00 814.15 849.00 822.95
06 May, 2026 850.00 819.05 828.00 840.25
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Tinna Rubber and Infrastructure Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out