Tinna Rubber &Infra. BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	711.00	720.55	702.50	714.30
21 April, 2026	722.25	728.70	710.40	715.50
20 April, 2026	725.40	731.35	700.90	715.75
17 April, 2026	705.90	750.00	686.60	731.10
16 April, 2026	698.95	698.95	669.35	688.70
15 April, 2026	680.00	684.95	655.25	677.65
13 April, 2026	651.20	665.00	627.00	645.60
10 April, 2026	666.30	666.30	650.00	659.45
09 April, 2026	669.00	680.00	643.00	647.95
08 April, 2026	635.05	671.00	635.05	664.30
07 April, 2026	615.05	625.35	606.50	614.40
06 April, 2026	601.10	622.95	591.55	622.05
02 April, 2026	590.00	620.00	576.75	610.65
01 April, 2026	550.00	601.35	550.00	596.65
30 March, 2026	570.15	582.40	529.00	533.55
27 March, 2026	608.60	608.60	572.15	575.90
25 March, 2026	595.10	620.75	595.00	608.60
24 March, 2026	620.15	620.20	582.10	599.70
23 March, 2026	622.05	628.55	575.05	602.20
20 March, 2026	621.00	640.00	621.00	627.30

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article