A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,261.60 +0.97% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.40 USD ₹ 91.83
Sensex 78,205.98 +0.82% ↑ Nifty 24,261.60 +0.97% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.40 USD ₹ 91.83
Tinna Rubber &Infra.

Tinna Rubber &Infra. BSE Price History

Date Open High Low Volume
06 February, 2026 754.90 692.20 754.90 702.05
05 February, 2026 731.00 690.95 731.00 697.25
04 February, 2026 739.00 586.15 586.15 726.15
03 February, 2026 659.90 627.15 655.00 633.55
02 February, 2026 636.95 606.00 610.10 624.45
01 February, 2026 628.95 610.00 623.85 615.35
30 January, 2026 632.40 618.00 627.95 620.40
29 January, 2026 658.70 623.00 658.70 625.85
28 January, 2026 656.65 647.90 655.00 648.85
27 January, 2026 680.50 636.05 666.85 649.65
23 January, 2026 790.30 655.00 790.30 662.25
22 January, 2026 670.90 642.80 642.80 658.60
21 January, 2026 683.15 651.65 668.05 655.05
20 January, 2026 691.80 665.00 675.05 675.90
19 January, 2026 685.60 676.00 685.60 678.85
16 January, 2026 699.00 685.00 688.55 685.75
14 January, 2026 713.50 685.10 713.50 692.00
13 January, 2026 713.50 699.00 699.05 701.95
12 January, 2026 718.80 695.00 710.85 703.95
09 January, 2026 750.10 709.00 735.15 714.05
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Tinna Rubber and Infrastructure Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out