Tinna Rubber &Infra. BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	662.00	662.00	619.00	630.00
18 March, 2026	660.00	660.00	623.90	628.90
17 March, 2026	629.15	647.85	627.00	628.10
16 March, 2026	649.00	649.00	620.80	636.80
13 March, 2026	659.75	666.80	641.05	649.30
12 March, 2026	674.35	684.05	651.75	668.10
11 March, 2026	660.60	689.30	660.60	674.35
10 March, 2026	646.00	666.05	640.00	659.00
09 March, 2026	641.00	691.55	619.65	642.25
06 March, 2026	643.65	662.95	642.05	643.85
05 March, 2026	665.90	667.90	640.50	654.60
04 March, 2026	675.00	675.00	633.95	640.60
02 March, 2026	607.25	702.35	607.25	682.05
27 February, 2026	734.95	734.95	705.35	710.10
26 February, 2026	730.00	730.05	713.00	718.95
25 February, 2026	726.00	726.00	713.00	716.40
24 February, 2026	730.75	742.15	702.45	725.85
23 February, 2026	725.65	776.05	725.65	742.05
20 February, 2026	707.30	789.70	702.85	756.75
19 February, 2026	720.70	726.05	705.00	711.15

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article