| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 December, 2025 | 36.80 | 36.65 | 36.80 | 36.65 |
| 19 December, 2025 | 36.50 | 35.00 | 35.00 | 35.75 |
| 18 December, 2025 | 38.60 | 38.60 | 38.60 | 38.60 |
| 17 December, 2025 | 36.85 | 36.85 | 36.85 | 36.85 |
| 16 December, 2025 | 37.67 | 34.01 | 37.67 | 34.01 |
| 15 December, 2025 | 38.77 | 33.25 | 33.25 | 35.74 |
| 12 December, 2025 | 35.28 | 34.18 | 34.35 | 34.73 |
| 11 December, 2025 | 36.25 | 33.97 | 33.97 | 35.38 |
| 05 December, 2025 | 37.65 | 37.65 | 37.65 | 37.65 |
| 04 December, 2025 | 38.98 | 38.98 | 38.98 | 38.98 |
| 03 December, 2025 | 34.25 | 34.25 | 34.25 | 34.25 |
| 02 December, 2025 | 34.42 | 34.05 | 34.05 | 34.42 |
| 01 December, 2025 | 39.75 | 36.92 | 39.75 | 36.92 |
| 28 November, 2025 | 36.00 | 36.00 | 36.00 | 36.00 |
| 25 November, 2025 | 37.48 | 33.55 | 33.55 | 37.48 |
| 24 November, 2025 | 37.00 | 37.00 | 37.00 | 37.00 |
| 20 November, 2025 | 37.00 | 37.00 | 37.00 | 37.00 |
| 19 November, 2025 | 37.50 | 36.00 | 37.50 | 36.50 |
| 18 November, 2025 | 37.50 | 36.06 | 37.00 | 37.50 |
| 17 November, 2025 | 36.99 | 35.25 | 35.25 | 36.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article