| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 25.00 | 24.50 | 25.00 | 24.75 |
| 01 July, 2026 | 25.01 | 24.25 | 25.01 | 24.98 |
| 30 June, 2026 | 26.75 | 24.07 | 24.07 | 26.75 |
| 29 June, 2026 | 27.00 | 27.00 | 27.00 | 27.00 |
| 24 June, 2026 | 27.00 | 27.00 | 27.00 | 27.00 |
| 17 June, 2026 | 26.00 | 25.98 | 26.00 | 25.98 |
| 16 June, 2026 | 27.50 | 25.09 | 26.00 | 26.25 |
| 15 June, 2026 | 26.00 | 25.50 | 26.00 | 25.60 |
| 12 June, 2026 | 26.01 | 26.00 | 26.01 | 26.00 |
| 11 June, 2026 | 27.25 | 26.00 | 27.25 | 26.10 |
| 10 June, 2026 | 26.01 | 26.00 | 26.01 | 26.00 |
| 09 June, 2026 | 26.00 | 26.00 | 26.00 | 26.00 |
| 08 June, 2026 | 26.00 | 26.00 | 26.00 | 26.00 |
| 05 June, 2026 | 26.70 | 26.50 | 26.70 | 26.55 |
| 04 June, 2026 | 26.70 | 26.69 | 26.69 | 26.70 |
| 03 June, 2026 | 26.80 | 26.10 | 26.10 | 26.70 |
| 02 June, 2026 | 27.00 | 25.80 | 26.00 | 26.92 |
| 01 June, 2026 | 26.80 | 24.29 | 24.29 | 25.08 |
| 29 May, 2026 | 26.90 | 25.84 | 25.84 | 26.00 |
| 27 May, 2026 | 26.80 | 25.24 | 25.24 | 26.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article