| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 February, 2026 | 31.00 | 29.16 | 31.00 | 29.60 |
| 16 February, 2026 | 31.00 | 30.00 | 30.00 | 31.00 |
| 13 February, 2026 | 32.50 | 32.29 | 32.50 | 32.29 |
| 12 February, 2026 | 32.50 | 32.50 | 32.50 | 32.50 |
| 10 February, 2026 | 32.80 | 32.80 | 32.80 | 32.80 |
| 09 February, 2026 | 33.97 | 33.97 | 33.97 | 33.97 |
| 05 February, 2026 | 31.00 | 29.36 | 29.36 | 31.00 |
| 03 February, 2026 | 35.50 | 35.50 | 35.50 | 35.50 |
| 01 February, 2026 | 31.98 | 31.98 | 31.98 | 31.98 |
| 30 January, 2026 | 30.80 | 29.25 | 29.26 | 30.80 |
| 28 January, 2026 | 30.99 | 29.68 | 29.68 | 30.99 |
| 27 January, 2026 | 30.80 | 30.28 | 30.80 | 30.28 |
| 23 January, 2026 | 31.60 | 31.40 | 31.60 | 31.52 |
| 20 January, 2026 | 35.40 | 31.61 | 35.40 | 33.85 |
| 19 January, 2026 | 33.95 | 32.00 | 33.89 | 33.95 |
| 12 January, 2026 | 34.60 | 30.55 | 30.55 | 34.60 |
| 08 January, 2026 | 33.50 | 33.50 | 33.50 | 33.50 |
| 02 January, 2026 | 36.25 | 36.25 | 36.25 | 36.25 |
| 01 January, 2026 | 33.09 | 33.09 | 33.09 | 33.09 |
| 26 December, 2025 | 36.80 | 36.80 | 36.80 | 36.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article