| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 22.60 | 21.00 | 22.60 | 21.48 |
| 19 March, 2026 | 24.40 | 21.00 | 24.40 | 21.37 |
| 18 March, 2026 | 24.40 | 24.00 | 24.00 | 24.40 |
| 17 March, 2026 | 23.44 | 20.25 | 23.20 | 22.74 |
| 16 March, 2026 | 26.00 | 25.00 | 26.00 | 25.30 |
| 13 March, 2026 | 28.00 | 25.26 | 25.50 | 26.03 |
| 12 March, 2026 | 28.50 | 26.60 | 28.50 | 26.65 |
| 11 March, 2026 | 28.50 | 25.50 | 25.50 | 28.50 |
| 10 March, 2026 | 29.50 | 28.98 | 29.50 | 28.98 |
| 09 March, 2026 | 26.50 | 25.00 | 25.00 | 26.50 |
| 06 March, 2026 | 28.99 | 26.13 | 26.20 | 28.99 |
| 05 March, 2026 | 28.00 | 28.00 | 28.00 | 28.00 |
| 04 March, 2026 | 25.13 | 25.13 | 25.13 | 25.13 |
| 02 March, 2026 | 28.00 | 25.51 | 25.51 | 27.50 |
| 26 February, 2026 | 28.70 | 28.70 | 28.70 | 28.70 |
| 25 February, 2026 | 29.39 | 28.70 | 29.39 | 28.70 |
| 24 February, 2026 | 29.96 | 28.81 | 29.50 | 29.39 |
| 23 February, 2026 | 30.00 | 29.15 | 30.00 | 29.43 |
| 20 February, 2026 | 30.00 | 29.00 | 29.00 | 30.00 |
| 18 February, 2026 | 30.00 | 29.60 | 29.60 | 29.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article