| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 December, 2025 | 65.00 | 65.00 | 65.00 | 65.00 |
| 09 December, 2025 | 61.80 | 61.80 | 61.80 | 61.80 |
| 08 December, 2025 | 61.00 | 60.00 | 61.00 | 60.00 |
| 05 December, 2025 | 62.75 | 62.00 | 62.75 | 62.00 |
| 03 December, 2025 | 62.75 | 62.10 | 62.10 | 62.75 |
| 28 November, 2025 | 68.50 | 68.50 | 68.50 | 68.50 |
| 26 November, 2025 | 68.70 | 68.65 | 68.70 | 68.65 |
| 21 November, 2025 | 70.50 | 68.65 | 69.60 | 68.65 |
| 20 November, 2025 | 73.00 | 68.65 | 73.00 | 68.65 |
| 19 November, 2025 | 73.00 | 72.00 | 72.00 | 73.00 |
| 18 November, 2025 | 74.40 | 70.00 | 70.00 | 72.00 |
| 17 November, 2025 | 71.40 | 55.50 | 55.50 | 71.40 |
| 14 November, 2025 | 60.00 | 59.50 | 60.00 | 59.50 |
| 13 November, 2025 | 61.00 | 60.50 | 61.00 | 60.50 |
| 12 November, 2025 | 61.00 | 61.00 | 61.00 | 61.00 |
| 11 November, 2025 | 59.20 | 59.20 | 59.20 | 59.20 |
| 10 November, 2025 | 63.00 | 56.00 | 56.00 | 58.90 |
| 03 November, 2025 | 66.00 | 66.00 | 66.00 | 66.00 |
| 31 October, 2025 | 66.00 | 64.90 | 66.00 | 64.90 |
| 29 October, 2025 | 66.00 | 66.00 | 66.00 | 66.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article