| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 42.50 | 40.00 | 40.05 | 40.00 |
| 27 March, 2026 | 47.95 | 42.00 | 45.00 | 43.05 |
| 25 March, 2026 | 50.80 | 45.25 | 45.25 | 45.40 |
| 24 March, 2026 | 45.25 | 42.50 | 43.95 | 45.25 |
| 23 March, 2026 | 45.05 | 43.95 | 45.00 | 44.45 |
| 20 March, 2026 | 45.05 | 45.05 | 45.05 | 45.05 |
| 19 March, 2026 | 46.00 | 46.00 | 46.00 | 46.00 |
| 17 March, 2026 | 47.45 | 46.00 | 47.00 | 47.45 |
| 16 March, 2026 | 44.35 | 44.35 | 44.35 | 44.35 |
| 13 March, 2026 | 47.75 | 44.25 | 46.40 | 44.35 |
| 12 March, 2026 | 50.50 | 43.00 | 43.00 | 50.25 |
| 10 March, 2026 | 51.00 | 46.00 | 50.00 | 50.95 |
| 06 March, 2026 | 49.00 | 46.00 | 46.00 | 48.50 |
| 05 March, 2026 | 48.00 | 44.25 | 45.80 | 46.35 |
| 04 March, 2026 | 44.50 | 44.50 | 44.50 | 44.50 |
| 02 March, 2026 | 45.00 | 43.00 | 43.00 | 45.00 |
| 27 February, 2026 | 46.00 | 46.00 | 46.00 | 46.00 |
| 26 February, 2026 | 47.00 | 46.00 | 47.00 | 46.00 |
| 25 February, 2026 | 46.75 | 46.75 | 46.75 | 46.75 |
| 24 February, 2026 | 47.90 | 46.00 | 47.90 | 47.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article