| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 61.25 | 60.50 | 61.00 | 60.50 |
| 27 April, 2026 | 64.30 | 64.30 | 64.30 | 64.30 |
| 24 April, 2026 | 69.75 | 65.50 | 69.00 | 65.50 |
| 23 April, 2026 | 67.90 | 65.00 | 65.75 | 66.10 |
| 22 April, 2026 | 67.45 | 62.00 | 63.00 | 64.00 |
| 21 April, 2026 | 65.00 | 62.50 | 62.50 | 64.00 |
| 20 April, 2026 | 61.90 | 57.00 | 57.00 | 61.90 |
| 17 April, 2026 | 62.00 | 58.75 | 60.00 | 62.00 |
| 16 April, 2026 | 59.00 | 51.95 | 53.50 | 57.50 |
| 15 April, 2026 | 54.00 | 49.95 | 49.95 | 54.00 |
| 13 April, 2026 | 45.05 | 45.05 | 45.05 | 45.05 |
| 10 April, 2026 | 53.00 | 51.00 | 53.00 | 51.00 |
| 09 April, 2026 | 46.50 | 46.50 | 46.50 | 46.50 |
| 08 April, 2026 | 47.00 | 47.00 | 47.00 | 47.00 |
| 02 April, 2026 | 46.00 | 46.00 | 46.00 | 46.00 |
| 01 April, 2026 | 47.00 | 45.00 | 46.00 | 47.00 |
| 30 March, 2026 | 42.50 | 40.00 | 40.05 | 40.00 |
| 27 March, 2026 | 47.95 | 42.00 | 45.00 | 43.05 |
| 25 March, 2026 | 50.80 | 45.25 | 45.25 | 45.40 |
| 24 March, 2026 | 45.25 | 42.50 | 43.95 | 45.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article