| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 January, 2026 | 52.15 | 52.15 | 52.15 | 52.15 |
| 27 January, 2026 | 54.50 | 54.50 | 54.50 | 54.50 |
| 21 January, 2026 | 54.90 | 53.10 | 54.90 | 54.50 |
| 20 January, 2026 | 55.00 | 55.00 | 55.00 | 55.00 |
| 19 January, 2026 | 55.00 | 54.95 | 55.00 | 54.95 |
| 16 January, 2026 | 55.00 | 54.50 | 54.50 | 54.75 |
| 12 January, 2026 | 57.00 | 55.30 | 55.35 | 57.00 |
| 08 January, 2026 | 57.75 | 55.75 | 57.55 | 57.10 |
| 06 January, 2026 | 59.00 | 58.50 | 59.00 | 58.50 |
| 02 January, 2026 | 62.00 | 59.65 | 59.65 | 62.00 |
| 01 January, 2026 | 59.40 | 59.40 | 59.40 | 59.40 |
| 31 December, 2025 | 62.00 | 57.00 | 62.00 | 58.15 |
| 29 December, 2025 | 60.25 | 60.00 | 60.25 | 60.10 |
| 26 December, 2025 | 62.80 | 59.50 | 59.50 | 62.00 |
| 24 December, 2025 | 61.00 | 59.30 | 59.30 | 61.00 |
| 23 December, 2025 | 61.00 | 58.50 | 58.50 | 59.20 |
| 18 December, 2025 | 61.55 | 60.50 | 60.50 | 61.00 |
| 17 December, 2025 | 63.00 | 63.00 | 63.00 | 63.00 |
| 16 December, 2025 | 63.00 | 63.00 | 63.00 | 63.00 |
| 15 December, 2025 | 63.00 | 61.10 | 61.10 | 63.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article