| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 February, 2026 | 46.75 | 46.75 | 46.75 | 46.75 |
| 24 February, 2026 | 47.90 | 46.00 | 47.90 | 47.90 |
| 23 February, 2026 | 49.50 | 49.00 | 49.50 | 49.00 |
| 20 February, 2026 | 49.50 | 48.25 | 49.50 | 48.35 |
| 18 February, 2026 | 49.45 | 49.00 | 49.00 | 49.00 |
| 17 February, 2026 | 48.50 | 48.40 | 48.50 | 48.40 |
| 16 February, 2026 | 49.00 | 47.00 | 47.00 | 49.00 |
| 12 February, 2026 | 50.40 | 50.00 | 50.25 | 50.40 |
| 11 February, 2026 | 51.05 | 50.00 | 50.00 | 50.25 |
| 10 February, 2026 | 50.00 | 49.95 | 49.95 | 49.95 |
| 10 February, 2026 | 50.00 | 49.95 | 49.95 | 49.95 |
| 09 February, 2026 | 51.00 | 48.25 | 49.00 | 50.95 |
| 09 February, 2026 | 51.00 | 48.25 | 49.00 | 50.95 |
| 05 February, 2026 | 51.00 | 45.50 | 45.50 | 51.00 |
| 04 February, 2026 | 47.50 | 45.00 | 45.00 | 47.50 |
| 03 February, 2026 | 50.10 | 48.15 | 50.10 | 48.15 |
| 02 February, 2026 | 50.10 | 50.10 | 50.10 | 50.10 |
| 01 February, 2026 | 50.10 | 50.10 | 50.10 | 50.10 |
| 30 January, 2026 | 50.10 | 50.00 | 50.00 | 50.10 |
| 29 January, 2026 | 53.00 | 50.00 | 53.00 | 50.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article