| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 November, 2025 | 32.00 | 30.78 | 32.00 | 30.85 |
| 11 November, 2025 | 31.16 | 30.25 | 30.25 | 30.87 |
| 10 November, 2025 | 31.17 | 30.58 | 31.02 | 30.66 |
| 07 November, 2025 | 31.37 | 30.93 | 30.93 | 31.04 |
| 06 November, 2025 | 31.78 | 30.96 | 31.00 | 31.06 |
| 04 November, 2025 | 31.66 | 31.11 | 31.20 | 31.19 |
| 03 November, 2025 | 32.00 | 30.30 | 32.00 | 31.33 |
| 31 October, 2025 | 32.03 | 31.59 | 31.68 | 31.67 |
| 30 October, 2025 | 32.89 | 31.40 | 32.02 | 31.72 |
| 29 October, 2025 | 32.60 | 31.59 | 32.43 | 32.29 |
| 28 October, 2025 | 32.08 | 31.56 | 31.56 | 31.81 |
| 27 October, 2025 | 32.30 | 31.46 | 31.51 | 31.56 |
| 24 October, 2025 | 32.55 | 31.70 | 32.54 | 31.81 |
| 23 October, 2025 | 32.74 | 31.80 | 32.09 | 31.99 |
| 21 October, 2025 | 32.80 | 31.66 | 31.66 | 32.39 |
| 20 October, 2025 | 33.14 | 31.67 | 32.90 | 32.47 |
| 17 October, 2025 | 32.97 | 31.30 | 32.97 | 31.95 |
| 16 October, 2025 | 33.50 | 32.00 | 33.50 | 32.32 |
| 15 October, 2025 | 33.70 | 32.27 | 32.27 | 32.84 |
| 14 October, 2025 | 34.50 | 28.95 | 28.95 | 32.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article