| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 27.61 | 26.58 | 27.41 | 26.99 |
| 02 June, 2026 | 27.44 | 26.71 | 27.44 | 26.87 |
| 01 June, 2026 | 27.44 | 26.89 | 27.44 | 27.06 |
| 29 May, 2026 | 27.39 | 26.86 | 27.07 | 27.27 |
| 27 May, 2026 | 27.59 | 26.56 | 26.56 | 27.07 |
| 26 May, 2026 | 27.45 | 26.46 | 26.51 | 27.21 |
| 25 May, 2026 | 27.73 | 26.58 | 27.19 | 27.02 |
| 22 May, 2026 | 26.97 | 25.98 | 26.49 | 26.69 |
| 21 May, 2026 | 28.94 | 25.83 | 28.94 | 26.49 |
| 20 May, 2026 | 26.00 | 25.25 | 25.25 | 25.95 |
| 19 May, 2026 | 26.23 | 25.20 | 25.50 | 25.67 |
| 18 May, 2026 | 27.84 | 24.61 | 27.84 | 25.19 |
| 15 May, 2026 | 27.13 | 25.94 | 27.10 | 26.55 |
| 14 May, 2026 | 28.50 | 26.28 | 27.01 | 26.91 |
| 13 May, 2026 | 27.80 | 24.10 | 24.10 | 27.31 |
| 12 May, 2026 | 27.80 | 26.73 | 27.20 | 26.99 |
| 11 May, 2026 | 28.90 | 27.05 | 28.27 | 27.84 |
| 08 May, 2026 | 28.94 | 27.65 | 28.11 | 27.86 |
| 07 May, 2026 | 28.16 | 27.47 | 27.57 | 27.61 |
| 06 May, 2026 | 28.33 | 26.81 | 26.81 | 27.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article